{
        "date":{"values":"20240628"},
	"currmin":"1659",
        "eng_name":{"values":"Hang Seng Index"},
        "chi_name":{"values":"恒生指數"},
        "prevCPrice":{"values":17716.47},
		"indexName" : "HSI",
        "price":{
            "values":[17583.19,17628.5,17660.94,17662.6,17643.3,17637.49,17648.41,17647.67,17665.73,17662.94,17663.47,17675.8,17695.38,17698.86,17708.1,17696.58,17678.85,17692.59,17697.87,17694.43,17702.96,17718.07,17728.99,17729.04,17733.79,17741.82,17767.6,17770.15,17779.84,17777.74,17781.52,17780.95,17774.12,17759.44,17757.13,17771.54,17767.54,17770.73,17767.79,17783.65,17806.02,17818.42,17836.47,17837.14,17825.28,17821.62,17814.67,17818.2,17817.35,17826.76,17816.45,17824.96,17836.53,17850.8,17850.93,17849.63,17848.35,17855.65,17847.47,17841.55,17845.36,17863.38,17853.34,17862.86,17846.23,17832.02,17829.67,17821.32,17821.76,17821.05,17810.23,17810.05,17811.71,17808.38,17813.77,17809.67,17799.84,17797.24,17812.85,17800.32,17801.6,17795.76,17797.63,17805.97,17805.98,17804.8,17800.13,17810.72,17810.34,17819.8,17826.46,17820.47,17802.88,17790.82,17774.36,17774.64,17763.39,17757.38,17755,17752.11,17744.12,17735.28,17736.83,17745.58,17745.05,17749.96,17758.39,17764.55,17764.2,17767.69,17769.38,17774.23,17764.99,17761.92,17754.52,17755.72,17759.12,17763.21,17764.26,17765.48,17767.81,17771.95,17777.18,17787.25,17785.76,17783.49,17779.42,17782.83,17792.7,17797.51,17799.57,17796.38,17791.7,17798.72,17798.44,17798.83,17799.55,17801.75,17806.04,17806.28,17805.8,17809.48,17809.13,17809.45,17811.24,17811.71,17808.62,17815.71,17818.82,17818.19,0,0,17792.87,17788.04,17788.64,17787.29,17779.88,17775.02,17779.67,17777.92,17769.18,17779.07,17779.62,17781,17776.76,17786.08,17779.82,17780.17,17792.35,17800.11,17798.79,17789.46,17789.67,17787.85,17789.9,17793.15,17796.4,17787.12,17795.65,17799.17,17804.64,17806.8,17809.06,17809.99,17815.77,17814.01,17807.59,17818.34,17828.66,17833.86,17827.94,17814.53,17811.02,17807.06,17807.18,17798.6,17799.5,17797.18,17794.13,17791.01,17787.68,17784.79,17778.2,17784.49,17783.1,17787.04,17782.07,17778.6,17779.03,17774.5,17772.69,17774.76,17771.02,17768.17,17769.59,17768.56,17768.79,17765.91,17765.98,17773.36,17776.9,17763.11,17755.15,17755.43,17754.01,17742.07,17742.27,17741.97,17739.8,17742.39,17733.9,17731.44,17737.12,17734.46,17740.62,17744.05,17740.74,17750.46,17745.71,17734.93,17735.24,17737.15,17728.61,17734.21,17734.45,17737.65,17737.44,17737.07,17734.13,17736.12,17725.54,17731.78,17733.99,17738.38,17738.49,17737.6,17740,17741.42,17743.51,17742.71,17754.54,17761.63,17761.65,17761.18,17760.56,17761.93,17759.86,17760.39,17758.32,17755.39,17759.19,17757.61,17764.19,17764.54,17758.94,17753.51,17760.99,17762.35,17762.79,17758.38,17763.11,17764.06,17772.02,17773.3,17779.78,17777.81,17775.86,17773.14,17775.03,17771.23,17769.54,17771.78,17771.75,17770.73,17763.24,17769.01,17768.28,17778.11,17781.44,17783.47,17776.74,17776.89,17778.41,17776.73,17776.21,17772.93,17771.44,17774.47,17772.78,17769.81,17769.29,17766.5,17767.22,17767.87,17771.28,17768.57,17767.48,17761.8,17749.91,17746.45,17748.36,17735.29,17738.76,17739.35,17731.77,17735.36,17727.24,17729.27,17733.64,17732.81,17725.53,17720.69,17718.61]
        },
        "vol":{
            "values":[0,1191145781,822690376,746084058,736821157,662061371,938909465,597492815,547609032,536043558,524355299,492625849,458957475,489319978,478544416,553875922,434287354,406819540,350807718,400494006,426012566,447237886,432746705,441947816,363804301,381676938,496838536,502803001,476314349,405931629,312176118,417239223,357780981,335010605,315011579,348834433,248095279,279128378,352288704,258612484,407110829,328762459,545656807,393081873,354332517,275814066,341438379,288877472,350245287,298102481,223311482,359259376,286570857,436934769,361359933,301635095,296636692,297466320,246653325,235712658,296089985,492824886,262406159,282499179,310067702,302747665,211723745,210087700,229169809,187941386,318399563,206566518,219672707,323954432,227572140,201904585,211821621,240469095,337156693,333801380,208213014,268899533,281691687,262178585,163420637,198175061,240154780,239105271,216476244,244875066,373186105,284880106,370999128,280024278,332464116,209170156,321538209,324831442,267283337,219448860,221940825,253533847,251395364,241420640,185500266,224233249,261798340,208005881,246247361,272827950,310943824,161861549,168920302,166275881,197948224,154569235,210301150,224850338,250581759,154816493,182629698,164574940,156484871,225641733,164685214,141236580,119039342,112704189,180301513,173937515,124890189,123880114,235306370,150710580,155479260,95957058,95470876,130681740,139911092,93003033,104888763,119926906,106481552,98429705,78445452,106528633,96306516,91868951,90360162,142550576,113796504,0,557828709,254060464,133207477,153221966,164096929,195816255,204761998,204214663,251049602,216436387,237094946,229957403,167729716,323967173,140898633,143920184,292494602,170555054,187171610,186420848,119439323,159080158,171186017,200004103,212423426,203859425,180012726,226883590,167663099,198756930,205399649,229839008,342733530,167683044,157782709,299153139,329899087,365312911,227662000,265510339,223400782,215273215,165667485,305017808,165668616,165133396,204657659,199196301,177185448,176052776,264084688,190127785,158732785,194176607,165588299,182777514,170573473,171973241,201213938,191059140,213133860,164914818,219470374,154449363,148918096,154091979,216299217,246815140,139975083,227251323,193228242,237353852,233889994,249978311,239596117,234487416,154814402,167531016,199666759,136619189,256387407,167933326,178566300,148381514,182537452,195776527,181732474,185158300,146047731,182073286,280020571,179404077,159311412,146672601,154849445,126796115,181683269,206135322,231860529,170267746,191058745,240159524,178324510,136435815,151050506,258214985,192908236,144599154,214316698,223532455,245283703,206412397,175561721,176621860,147860204,178530930,199466730,168704255,187256458,203018686,241756150,193038328,221746547,304351922,186418375,212634224,189674827,173271866,247442762,230124061,275427603,184712012,218596639,243074744,184658150,186846360,179716826,174698859,200282839,205276199,188675282,246254960,259442486,167934413,174157149,285030383,209845976,173401789,169179109,193766872,280028768,268921638,218715175,266519847,247382833,303943720,262959458,356667232,260965859,308682666,454289880,310934009,324243713,289071869,428120619,374431436,375057843,415592005,399685365,380271532,419499370,470872687,340764755,422579829,314956655,415582549,503115620,415694825,495726215,661942501,78094483]
        },
        "x_axis":{
            "labels":["09:30","09:31","09:32","09:33","09:34","09:35","09:36","09:37","09:38","09:39","09:40","09:41","09:42","09:43","09:44","09:45","09:46","09:47","09:48","09:49","09:50","09:51","09:52","09:53","09:54","09:55","09:56","09:57","09:58","09:59","10:00","10:01","10:02","10:03","10:04","10:05","10:06","10:07","10:08","10:09","10:10","10:11","10:12","10:13","10:14","10:15","10:16","10:17","10:18","10:19","10:20","10:21","10:22","10:23","10:24","10:25","10:26","10:27","10:28","10:29","10:30","10:31","10:32","10:33","10:34","10:35","10:36","10:37","10:38","10:39","10:40","10:41","10:42","10:43","10:44","10:45","10:46","10:47","10:48","10:49","10:50","10:51","10:52","10:53","10:54","10:55","10:56","10:57","10:58","10:59","11:00","11:01","11:02","11:03","11:04","11:05","11:06","11:07","11:08","11:09","11:10","11:11","11:12","11:13","11:14","11:15","11:16","11:17","11:18","11:19","11:20","11:21","11:22","11:23","11:24","11:25","11:26","11:27","11:28","11:29","11:30","11:31","11:32","11:33","11:34","11:35","11:36","11:37","11:38","11:39","11:40","11:41","11:42","11:43","11:44","11:45","11:46","11:47","11:48","11:49","11:50","11:51","11:52","11:53","11:54","11:55","11:56","11:57","11:58","11:59","12:00","13:00","13:01","13:02","13:03","13:04","13:05","13:06","13:07","13:08","13:09","13:10","13:11","13:12","13:13","13:14","13:15","13:16","13:17","13:18","13:19","13:20","13:21","13:22","13:23","13:24","13:25","13:26","13:27","13:28","13:29","13:30","13:31","13:32","13:33","13:34","13:35","13:36","13:37","13:38","13:39","13:40","13:41","13:42","13:43","13:44","13:45","13:46","13:47","13:48","13:49","13:50","13:51","13:52","13:53","13:54","13:55","13:56","13:57","13:58","13:59","14:00","14:01","14:02","14:03","14:04","14:05","14:06","14:07","14:08","14:09","14:10","14:11","14:12","14:13","14:14","14:15","14:16","14:17","14:18","14:19","14:20","14:21","14:22","14:23","14:24","14:25","14:26","14:27","14:28","14:29","14:30","14:31","14:32","14:33","14:34","14:35","14:36","14:37","14:38","14:39","14:40","14:41","14:42","14:43","14:44","14:45","14:46","14:47","14:48","14:49","14:50","14:51","14:52","14:53","14:54","14:55","14:56","14:57","14:58","14:59","15:00","15:01","15:02","15:03","15:04","15:05","15:06","15:07","15:08","15:09","15:10","15:11","15:12","15:13","15:14","15:15","15:16","15:17","15:18","15:19","15:20","15:21","15:22","15:23","15:24","15:25","15:26","15:27","15:28","15:29","15:30","15:31","15:32","15:33","15:34","15:35","15:36","15:37","15:38","15:39","15:40","15:41","15:42","15:43","15:44","15:45","15:46","15:47","15:48","15:49","15:50","15:51","15:52","15:53","15:54","15:55","15:56","15:57","15:58","15:59","16:00","16:01"]
        }

}