{"chi_name":{"values":"騰訊控股"},"high":{"values":[391.0,384.6,377.8,377.8,380.6,383.6,385.8,383.8,391.0,392.0,385.2,381.0,385.0,383.0,380.0,376.0,376.2,380.8,386.8,385.6,383.2,382.2,385.8,386.0,397.2,397.0,387.4,377.4,371.6,368.4,375.8,376.4,369.6,361.6,358.4,362.0,357.6,366.8,368.6,365.4,364.2,363.4,365.4,374.4,376.0,376.6,380.6,379.4,374.8,375.2,377.6,373.8,373.8,377.8,378.6,384.8,382.6,383.0,378.0,385.6,383.2,381.4,376.6,376.6]},"eng_name":{"values":"TENCENT"},"vol":{"values":[18888938,25247259,26496779,14960058,15337042,20859332,15281150,14278934,22313477,14049005,25855005,12919565,12789522,11886907,17513758,15561097,27266647,22256951,15437093,10522095,11623215,13024401,15586645,16590064,27521352,13680185,19061149,25857823,18944747,23088518,16960926,12104461,11800216,25787277,13267324,12872249,9749595,20304313,12412285,17707597,22963458,17674374,15840290,18811540,16353916,10215275,13590391,18692686,21443850,16414338,15210162,11852608,11647083,16786859,13055635,16251125,13675535,14602521,12890430,30873303,13878671,9814885,13278870,9576319]},"x_axis":{"labels":["20240606","20240607","20240611","20240612","20240613","20240614","20240617","20240618","20240619","20240620","20240621","20240624","20240625","20240626","20240627","20240628","20240702","20240703","20240704","20240705","20240708","20240709","20240710","20240711","20240712","20240715","20240716","20240717","20240718","20240719","20240722","20240723","20240724","20240725","20240726","20240729","20240730","20240731","20240801","20240802","20240805","20240806","20240807","20240808","20240809","20240812","20240813","20240814","20240815","20240816","20240819","20240820","20240821","20240822","20240823","20240826","20240827","20240828","20240829","20240830","20240902","20240903","20240904","20240905"]},"low":{"values":[379.0,372.8,367.4,369.6,373.6,378.6,374.8,377.0,378.4,385.6,378.0,374.0,378.6,377.0,372.2,370.8,365.2,366.8,378.6,378.8,375.6,376.0,376.8,378.2,389.2,388.6,377.8,368.4,367.0,363.0,365.4,366.0,360.6,351.0,352.4,353.8,352.4,351.0,363.6,356.2,349.0,349.4,355.2,359.4,368.4,370.0,375.6,369.4,364.2,368.8,371.2,369.0,365.2,371.2,373.6,377.6,377.2,372.4,369.0,376.8,376.4,374.8,371.2,370.4]},"price_up_down":{"values":[1,-1,-1,-1,1,0,1,-1,1,-1,-1,-1,1,0,-1,-1,-1,1,1,-1,-1,1,-1,1,1,-1,-1,-1,-1,-1,1,-1,-1,-1,1,1,-1,1,1,-1,-1,-1,1,1,1,1,1,-1,-1,1,0,-1,1,1,-1,1,-1,-1,1,1,-1,1,-1,1]},"code":{"values":"700"},"open":{"values":[387.4,383.0,367.4,373.8,376.4,383.6,376.2,381.4,380.4,392.0,383.8,377.6,381.8,379.2,379.6,371.6,367.0,366.8,386.8,384.8,381.8,377.0,385.2,379.4,390.8,393.2,386.0,375.0,368.0,366.6,367.2,375.0,365.8,360.2,352.8,359.8,355.4,352.2,363.8,360.8,352.0,360.6,355.2,361.2,371.4,372.0,376.0,378.6,366.2,372.0,377.6,372.8,367.4,374.8,377.0,378.0,378.0,383.0,370.0,377.6,380.0,378.0,374.2,370.4]},"price":{"values":[381.6,374.8,373.8,370.8,379.8,379.8,381.2,377.0,389.0,387.6,381.4,380.4,382.0,382.0,374.4,372.4,369.2,379.4,382.4,379.8,378.6,381.0,377.6,384.8,397.0,390.2,378.0,371.8,369.2,364.0,373.2,366.2,363.2,351.2,354.4,358.2,353.6,362.2,365.6,358.2,356.6,354.4,363.4,368.2,370.0,375.0,378.6,373.8,368.4,372.6,372.6,370.4,371.6,377.8,375.6,382.0,381.8,374.2,377.6,382.0,377.8,378.2,372.8,373.4]},"sma50":{"values":[345.244,346.964,348.668,350.096,351.652,353.172,354.612,355.984,357.564,359.208,360.736,362.06,363.4,364.848,366.248,367.66,369.028,370.528,372.1,373.288,374.212,374.948,375.712,376.44,377.428,378.288,378.64,378.788,378.768,378.732,378.968,378.896,378.74,378.2,377.652,376.876,376.048,375.392,375.032,374.508,374.004,373.552,373.272,373.032,373.012,373.152,373.528,373.504,373.324,373.16,372.98,372.892,372.848,372.988,372.904,372.948,372.96,372.904,372.676,372.564,372.492,372.448,372.264,372.092]},"sma20":{"values":[379.29,379.54,379.68,379.31,379.21,378.35,377.66,376.76,377.03,377.19,377.17,377.34,377.57,377.66,377.83,378.05,378.52,378.74,378.99,378.94,378.79,379.1,379.29,379.99,380.85,381.37,381.21,380.95,379.96,378.78,378.37,377.66,376.72,375.18,374.18,373.47,372.69,371.83,370.99,369.91,368.81,367.48,366.77,365.94,364.59,363.83,363.86,363.96,363.92,364.35,364.32,364.53,364.95,366.28,367.34,368.53,369.94,370.54,371.14,372.33,373.39,374.58,375.05,375.31]},"sma10":{"values":[374.82,374.6,374.24,373.3,374.18,375.36,377.5,377.7,378.86,379.54,379.52,380.08,380.9,382.02,381.48,380.74,379.54,379.78,379.12,378.34,378.06,378.12,377.68,377.96,380.22,382.0,382.88,382.12,380.8,379.22,378.68,377.2,375.76,372.4,368.14,364.94,362.5,361.54,361.18,360.6,358.94,357.76,357.78,359.48,361.04,362.72,365.22,366.38,366.66,368.1,369.7,371.3,372.12,373.08,373.64,374.34,374.66,374.7,375.62,376.56,377.08,377.86,377.98,377.54]}}